FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:06PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00080000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 20 | 734 | 42.68% |
| FMC240719C00080000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 1 | 338 | 36.23% |
| FMC240816C00080000 | 2024-05-13 10:25AM EDT | 2024-08-16 | 1.70 | 0.80 | 0.90 | 0.00 | - | 3 | 142 | 39.99% |
| FMC241018C00080000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 2.11 | 1.55 | 1.70 | 0.00 | - | 14 | 80 | 37.93% |
| FMC241115C00080000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.35 | 0.00 | - | 2 | 16 | 39.59% |
| FMC250117C00080000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.20 | 0.00 | - | 2 | 1,558 | 38.97% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 6.60 | 5.20 | 5.50 | 0.00 | - | 27 | 36 | 39.98% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 9.10 | 11.50 | 0.00 | - | 1 | 75 | 50.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 85.55% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 99.85% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC241018P00080000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 16.70 | 16.70 | 17.00 | -3.70 | -18.14% | 2 | 5 | 30.98% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 29.40% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 17.70 | 17.70 | 18.10 | 0.00 | - | 2 | 21 | 32.18% |
| FMC260116P00080000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 20.10 | 20.90 | 21.70 | 0.00 | - | 1 | 4 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.