U.S. markets open in 4 hours 3 minutes

Nuveen Small Cap Growth Opportunities Fund (FMPFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.34-0.07 (-0.22%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202431.3431.3431.3431.3431.34-
30 abr 202431.4131.4131.4131.4131.41-
29 abr 202431.9631.9631.9631.9631.96-
26 abr 202431.7931.7931.7931.7931.79-
25 abr 202431.4731.4731.4731.4731.47-
24 abr 202431.6931.6931.6931.6931.69-
23 abr 202431.8531.8531.8531.8531.85-
22 abr 202431.2531.2531.2531.2531.25-
19 abr 202431.0031.0031.0031.0031.00-
18 abr 202431.3031.3031.3031.3031.30-
17 abr 202431.5331.5331.5331.5331.53-
16 abr 202431.9331.9331.9331.9331.93-
15 abr 202431.8131.8131.8131.8131.81-
12 abr 202432.1732.1732.1732.1732.17-
11 abr 202432.8432.8432.8432.8432.84-
10 abr 202432.6432.6432.6432.6432.64-
09 abr 202433.2533.2533.2533.2533.25-
08 abr 202433.1833.1833.1833.1833.18-
05 abr 202433.0533.0533.0533.0533.05-
04 abr 202432.7532.7532.7532.7532.75-
03 abr 202433.1533.1533.1533.1533.15-
02 abr 202432.9732.9732.9732.9732.97-
01 abr 202433.5833.5833.5833.5833.58-
28 mar 202433.8533.8533.8533.8533.85-
27 mar 202433.5733.5733.5733.5733.57-
26 mar 202433.0333.0333.0333.0333.03-
25 mar 202433.0533.0533.0533.0533.05-
22 mar 202433.1133.1133.1133.1133.11-
21 mar 202433.4533.4533.4533.4533.45-
20 mar 202433.0633.0633.0633.0633.06-
19 mar 202432.7632.7632.7632.7632.76-
18 mar 202432.6432.6432.6432.6432.64-
15 mar 202432.6932.6932.6932.6932.69-
14 mar 202432.8732.8732.8732.8732.87-
13 mar 202433.3633.3633.3633.3633.36-
12 mar 202433.3133.3133.3133.3133.31-
11 mar 202433.1133.1133.1133.1133.11-
08 mar 202433.4533.4533.4533.4533.45-
07 mar 202433.6833.6833.6833.6833.68-
06 mar 202433.4433.4433.4433.4433.44-
05 mar 202433.1633.1633.1633.1633.16-
04 mar 202433.4233.4233.4233.4233.42-
01 mar 202433.3433.3433.3433.3433.34-
29 feb 202433.0233.0233.0233.0233.02-
28 feb 202432.8132.8132.8132.8132.81-
27 feb 202433.1933.1933.1933.1933.19-
26 feb 202432.9432.9432.9432.9432.94-
23 feb 202432.7232.7232.7232.7232.72-
22 feb 202432.6432.6432.6432.6432.64-
21 feb 202431.9731.9731.9731.9731.97-
20 feb 202432.1632.1632.1632.1632.16-
16 feb 202432.6632.6632.6632.6632.66-
15 feb 202433.0233.0233.0233.0233.02-
14 feb 202432.3132.3132.3132.3132.31-
13 feb 202431.5931.5931.5931.5931.59-
12 feb 202432.5532.5532.5532.5532.55-
09 feb 202432.2232.2232.2232.2232.22-
08 feb 202431.7031.7031.7031.7031.70-
07 feb 202431.1431.1431.1431.1431.14-
06 feb 202430.9730.9730.9730.9730.97-
05 feb 202430.7530.7530.7530.7530.75-
02 feb 202431.0031.0031.0031.0031.00-
01 feb 202430.9030.9030.9030.9030.90-
31 ene 202430.3530.3530.3530.3530.35-
30 ene 202430.9730.9730.9730.9730.97-
29 ene 202431.1031.1031.1031.1031.10-
26 ene 202430.5630.5630.5630.5630.56-
25 ene 202430.6930.6930.6930.6930.69-
24 ene 202430.5430.5430.5430.5430.54-
23 ene 202430.8330.8330.8330.8330.83-
22 ene 202430.8430.8430.8430.8430.84-
19 ene 202430.3430.3430.3430.3430.34-
18 ene 202430.0530.0530.0530.0530.05-
17 ene 202429.8529.8529.8529.8529.85-
16 ene 202430.0330.0330.0330.0330.03-
12 ene 202430.1930.1930.1930.1930.19-
11 ene 202430.1330.1330.1330.1330.13-
10 ene 202430.1430.1430.1430.1430.14-
09 ene 202430.0730.0730.0730.0730.07-
08 ene 202430.1330.1330.1330.1330.13-
05 ene 202429.3729.3729.3729.3729.37-
04 ene 202429.4529.4529.4529.4529.45-
03 ene 202429.4529.4529.4529.4529.45-
02 ene 202430.3430.3430.3430.3430.34-
29 dic 202330.6430.6430.6430.6430.64-
28 dic 202331.0131.0131.0131.0131.01-
27 dic 202331.1531.1531.1531.1531.15-
26 dic 202331.0031.0031.0031.0031.00-
22 dic 202330.6430.6430.6430.6430.64-
21 dic 202330.3930.3930.3930.3930.39-
20 dic 202329.8629.8629.8629.8629.86-
19 dic 202330.4430.4430.4430.4430.44-
18 dic 202329.9729.9729.9729.9729.97-
15 dic 202329.9229.9229.9229.9229.92-
14 dic 202330.1930.1930.1930.1930.19-
13 dic 202329.5829.5829.5829.5829.58-
12 dic 202328.8728.8728.8728.8728.87-
11 dic 202328.6928.6928.6928.6928.69-
08 dic 202328.5928.5928.5928.5928.59-
07 dic 202328.3628.3628.3628.3628.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...