Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 24 jun 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| 21 jun 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| 20 jun 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| 18 jun 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| 17 jun 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| 14 jun 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 13 jun 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 12 jun 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| 11 jun 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| 10 jun 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 07 jun 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| 06 jun 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 05 jun 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 04 jun 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 03 jun 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| 31 may 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 30 may 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| 29 may 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 28 may 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 24 may 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 23 may 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 22 may 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| 21 may 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 20 may 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 17 may 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| 16 may 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 15 may 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| 14 may 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 13 may 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 10 may 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| 09 may 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| 08 may 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| 07 may 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 06 may 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 03 may 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 02 may 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 01 may 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 30 abr 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| 29 abr 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| 26 abr 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 25 abr 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| 24 abr 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| 23 abr 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| 22 abr 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 19 abr 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 18 abr 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| 17 abr 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| 16 abr 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| 15 abr 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| 12 abr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 11 abr 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 10 abr 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 09 abr 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 08 abr 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 05 abr 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 04 abr 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 03 abr 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 02 abr 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| 01 abr 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 28 mar 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| 27 mar 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 26 mar 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 25 mar 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| 22 mar 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 21 mar 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 20 mar 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 19 mar 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 18 mar 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 15 mar 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 14 mar 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| 13 mar 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 12 mar 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| 11 mar 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| 08 mar 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| 07 mar 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 06 mar 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| 05 mar 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 04 mar 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| 01 mar 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| 29 feb 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 28 feb 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 27 feb 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| 26 feb 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 23 feb 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 22 feb 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 21 feb 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| 20 feb 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| 16 feb 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| 15 feb 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| 14 feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| 13 feb 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| 12 feb 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| 09 feb 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| 08 feb 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| 07 feb 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| 06 feb 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| 05 feb 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 02 feb 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.