U.S. markets open in 8 hours 56 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,181.00 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,072.90 +1.80 (+0.09%) Petróleo
78.71 +0.23 (+0.29%) Oro
2,332.00 +0.80 (+0.03%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 2024-04-25 12:05PM EDT | 80.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 100.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FMX240517C00120000 | 2024-04-26 2:28PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FMX240517C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 43.07% |
| FMX240517C00135000 | 2024-05-06 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 12.50% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FMX240517C00145000 | 2024-04-19 12:23PM EDT | 145.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-04-26 10:26AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FMX240517P00115000 | 2024-04-29 12:26PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 62.01% |
© 2024 Yahoo. Todos los derechos reservados.