Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00135000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | -0.43 | -81.13% | 4 | 63 | 133.59% |
FN240621P00135000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 96.48% |
FN240719P00135000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.07% |
FN241018P00135000 | 2024-03-21 10:12AM EDT | 2024-10-18 | 3.79 | 8.20 | 10.90 | 0.00 | - | 4 | 11 | 79.32% |
FN241115P00135000 | 2024-04-24 3:01PM EDT | 2024-11-15 | 8.50 | 0.90 | 5.30 | 0.00 | - | 1 | 4 | 50.45% |