Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00155000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -2.10 | -95.45% | 20 | 35 | 73.83% |
FN240621P00155000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 2.43 | 0.10 | 1.60 | -1.17 | -32.50% | 1 | 6 | 53.81% |
FN240719P00155000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 5.81 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 54.85% |
FN241018P00155000 | 2024-04-29 12:17PM EDT | 2024-10-18 | 10.99 | 2.25 | 6.90 | 0.00 | - | 1 | 4 | 52.46% |