Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00170000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 45.00 | 39.00 | 44.30 | +33.20 | +281.36% | 1 | 38 | 96.51% |
FN240621C00170000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 43.90 | 41.00 | 45.50 | +23.70 | +117.33% | 1 | 15 | 56.67% |
FN240719C00170000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 46.80 | 43.00 | 47.50 | +30.10 | +180.24% | 1 | 8 | 54.50% |
FN241115C00170000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 31.80 | 52.90 | 57.50 | 0.00 | - | 2 | 7 | 52.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00170000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.25 | -4.61 | -89.34% | 3 | 41 | 81.25% |
FN240621P00170000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | -8.40 | -89.36% | 13 | 7 | 55.87% |
FN240719P00170000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 1.90 | 0.70 | 4.90 | -15.20 | -88.89% | 1 | 19 | 56.23% |
FN241018P00170000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 17.90 | 5.00 | 9.00 | 0.00 | - | - | 1 | 48.68% |
FN241115P00170000 | 2024-02-26 2:10PM EDT | 2024-11-15 | 13.40 | 14.00 | 18.50 | 0.00 | - | 1 | 3 | 60.95% |