Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00180000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 31.69 | 27.30 | 32.00 | +13.19 | +71.30% | 3 | 134 | 51.86% |
FN240621C00180000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 13.60 | 31.00 | 35.00 | 0.00 | - | 2 | 3 | 59.44% |
FN240719C00180000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 38.55 | 33.50 | 37.50 | +26.95 | +232.33% | 40 | 47 | 55.81% |
FN241018C00180000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 47.60 | 42.50 | 46.00 | +28.90 | +154.55% | 16 | 16 | 52.28% |
FN241115C00180000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 46.00 | 46.00 | 49.50 | +22.00 | +91.67% | 4 | 9 | 55.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00180000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 0.30 | 0.05 | 1.00 | -9.43 | -96.92% | 7 | 514 | 56.84% |
FN240621P00180000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 1.80 | 0.15 | 4.80 | -8.95 | -83.26% | 20 | 12 | 55.16% |
FN240719P00180000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 20.20 | 2.35 | 4.30 | 0.00 | - | 2 | 8 | 41.53% |
FN241018P00180000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 9.70 | 9.30 | 11.90 | -15.77 | -61.92% | 1 | 1 | 45.72% |
FN241115P00180000 | 2024-04-03 3:00PM EDT | 2024-11-15 | 21.14 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 65.95% |