U.S. markets open in 3 hours 53 minutes
F S&P 500
5,210.75 +4.25 (+0.08%) F Dow Jones
39,067.00 +70.00 (+0.18%) F Nasdaq
18,184.75 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,076.70 +5.60 (+0.27%) Petróleo
78.68 +0.20 (+0.25%) Oro
2,324.40 -6.80 (-0.29%)
Fabrinet (FN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00185000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FN240621C00185000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN240719C00185000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN241018C00185000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FN241115C00185000 | 2024-05-06 12:09PM EDT | 2024-11-15 | 31.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00185000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FN240621P00185000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FN240719P00185000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FN241018P00185000 | 2024-03-15 9:53AM EDT | 2024-10-18 | 19.80 | 27.00 | 30.50 | 0.00 | - | 2 | 2 | 61.54% |
| FN241115P00185000 | 2024-04-03 3:00PM EDT | 2024-11-15 | 23.37 | 24.70 | 28.50 | 0.00 | - | 1 | 1 | 52.85% |
© 2024 Yahoo. Todos los derechos reservados.