Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00190000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.78% |
FN240719C00190000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
FN241018C00190000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
FN241115C00190000 | 2024-04-04 2:05PM EDT | 2024-11-15 | 32.30 | 20.70 | 25.30 | 0.00 | - | 4 | 7 | 47.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00190000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
FN240621P00190000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FN240719P00190000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FN241018P00190000 | 2024-03-13 1:11PM EDT | 2024-10-18 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 61.28% |
FN241115P00190000 | 2024-03-27 2:41PM EDT | 2024-11-15 | 26.00 | 30.00 | 33.00 | 0.00 | - | 2 | 3 | 56.67% |