Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00210000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 9.10 | 7.30 | 9.70 | +1.90 | +26.39% | 78 | 165 | 54.32% |
FN240621C00210000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 14.50 | 12.00 | 15.70 | +6.40 | +79.01% | 7 | 4 | 50.78% |
FN240719C00210000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 10.05 | 16.00 | 19.00 | 0.00 | - | 1 | 5 | 48.81% |
FN241018C00210000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 26.00 | 7.10 | 10.80 | 0.00 | - | 4 | 5 | 18.10% |
FN241115C00210000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 33.00 | 30.10 | 34.60 | +18.00 | +120.00% | 1 | 2 | 52.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00210000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 5.30 | 5.10 | 5.90 | -27.35 | -83.77% | 58 | 2 | 44.25% |
FN240719P00210000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 12.20 | 11.70 | 12.60 | -19.20 | -61.15% | 2 | 2 | 34.83% |
FN241115P00210000 | 2024-01-29 2:09PM EDT | 2024-11-15 | 25.70 | 27.60 | 31.20 | 0.00 | - | - | 1 | 52.33% |