Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00230000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
FN240621C00230000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
FN240719C00230000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 41 | 40 | 12.50% |
FN241018C00230000 | 2024-03-27 2:36PM EDT | 2024-10-18 | 14.20 | 7.30 | 8.80 | 0.00 | - | 1 | 3 | 42.95% |
FN241115C00230000 | 2024-03-19 10:17AM EDT | 2024-11-15 | 17.68 | 7.90 | 10.20 | 0.00 | - | 6 | 35 | 42.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00230000 | 2024-02-28 3:50PM EDT | 2024-05-17 | 32.30 | 41.60 | 45.80 | 0.00 | - | - | 14 | 102.95% |
FN240719P00230000 | 2024-02-05 10:49AM EDT | 2024-07-19 | 26.10 | 25.00 | 29.00 | 0.00 | - | - | 1 | 0.00% |
FN241115P00230000 | 2024-05-06 10:41AM EDT | 2024-11-15 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |