Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00250000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 1.97 | 0.00 | 1.60 | +1.30 | +194.03% | 1 | 2 | 64.06% |
FN240719C00250000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 1.07 | 3.20 | 4.80 | 0.00 | - | 7 | 12 | 42.54% |
FN241018C00250000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 11.50 | 11.80 | 15.00 | +5.70 | +98.28% | 2 | 11 | 49.03% |
FN241115C00250000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 10.17 | 16.10 | 19.00 | 0.00 | - | 2 | 12 | 52.10% |