Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00320000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 18 | 85.94% |
FN240719C00320000 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | 16 | 26 | 53.77% |
FN241018C00320000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.75 | 1.65 | 5.50 | 0.00 | - | 1 | 5 | 53.85% |
FN241115C00320000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 4.00 | 8.00 | 0.00 | - | 3 | 3 | 51.11% |