Fidelity MSCI Financials Index ETF (FNCL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240621C00047000 | 2023-12-13 2:21PM EDT | 47.00 | 4.60 | 6.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| FNCL240621C00049000 | 2024-04-09 9:52AM EDT | 49.00 | 10.10 | 8.90 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| FNCL240621C00050000 | 2024-01-26 12:04PM EDT | 50.00 | 5.61 | 6.10 | 8.00 | 0.00 | - | 3 | 3 | 0.00% |
| FNCL240621C00051000 | 2023-12-27 11:33AM EDT | 51.00 | 4.16 | 3.70 | 5.80 | 0.00 | - | 3 | 2 | 0.00% |
| FNCL240621C00052000 | 2023-11-29 3:22PM EDT | 52.00 | 1.55 | 2.35 | 5.20 | 0.00 | - | - | 6 | 0.00% |
| FNCL240621C00053000 | 2024-04-15 2:15PM EDT | 53.00 | 4.04 | 5.50 | 7.70 | 0.00 | - | 1 | 0 | 47.31% |
| FNCL240621C00055000 | 2024-01-29 4:24PM EDT | 55.00 | 2.30 | 2.65 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| FNCL240621C00056000 | 2024-04-22 1:51PM EDT | 56.00 | 2.65 | 2.95 | 4.70 | 0.00 | - | 1 | 1 | 33.25% |
| FNCL240621C00057000 | 2023-12-19 2:46PM EDT | 57.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 0.00% |
| FNCL240621C00059000 | 2024-05-09 2:49PM EDT | 59.00 | 0.93 | 0.85 | 2.05 | 0.00 | - | 2 | 0 | 22.56% |
| FNCL240621C00060000 | 2024-05-03 2:02PM EDT | 60.00 | 0.45 | 0.25 | 1.00 | 0.00 | - | 5 | 3 | 15.21% |
| FNCL240621C00061000 | 2024-04-29 11:41AM EDT | 61.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 20.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCL240621P00041000 | 2024-04-18 9:35AM EDT | 41.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 4 | 86.43% |
| FNCL240621P00042000 | 2024-04-23 11:07AM EDT | 42.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 4 | 81.93% |
| FNCL240621P00043000 | 2024-04-19 11:41AM EDT | 43.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 77.54% |
| FNCL240621P00044000 | 2024-04-23 12:40PM EDT | 44.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 24 | 73.24% |
| FNCL240621P00045000 | 2024-04-23 10:14AM EDT | 45.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 68.99% |
| FNCL240621P00046000 | 2024-04-23 12:38PM EDT | 46.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 4 | 64.84% |
| FNCL240621P00047000 | 2024-04-18 9:35AM EDT | 47.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 8 | 60.69% |
| FNCL240621P00049000 | 2024-04-19 9:59AM EDT | 49.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 52.54% |
| FNCL240621P00050000 | 2024-04-22 10:17AM EDT | 50.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 5 | 10 | 59.67% |
| FNCL240621P00052000 | 2024-04-22 1:46PM EDT | 52.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 41.21% |
| FNCL240621P00054000 | 2024-05-03 12:09PM EDT | 54.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 30.76% |
© 2024 Yahoo. Todos los derechos reservados.