Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNCL240621C00047000 | 2023-12-13 2:21PM EDT | 47.00 | 4.60 | 6.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
FNCL240621C00049000 | 2024-04-09 9:52AM EDT | 49.00 | 10.10 | 8.90 | 10.60 | 0.00 | - | 1 | 1 | 181.74% |
FNCL240621C00050000 | 2024-01-26 12:04PM EDT | 50.00 | 5.61 | 6.10 | 8.00 | 0.00 | - | 3 | 3 | 112.70% |
FNCL240621C00051000 | 2023-12-27 11:33AM EDT | 51.00 | 4.16 | 3.70 | 5.80 | 0.00 | - | 3 | 2 | 0.00% |
FNCL240621C00052000 | 2023-11-29 3:22PM EDT | 52.00 | 1.55 | 2.35 | 5.20 | 0.00 | - | - | 6 | 0.00% |
FNCL240621C00053000 | 2024-04-15 2:15PM EDT | 53.00 | 4.04 | 5.50 | 7.70 | 0.00 | - | 1 | 0 | 166.31% |
FNCL240621C00055000 | 2024-06-10 10:31AM EDT | 55.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNCL240621C00056000 | 2024-05-29 9:30AM EDT | 56.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNCL240621C00057000 | 2024-06-10 10:31AM EDT | 57.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNCL240621C00059000 | 2024-05-20 3:55PM EDT | 59.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FNCL240621C00060000 | 2024-05-03 2:02PM EDT | 60.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 5 | 3 | 59.38% |
FNCL240621C00061000 | 2024-04-29 11:41AM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.95% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNCL240621P00041000 | 2024-04-18 9:35AM EDT | 41.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 4 | 238.09% |
FNCL240621P00042000 | 2024-04-23 11:07AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
FNCL240621P00043000 | 2024-04-19 11:41AM EDT | 43.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 211.52% |
FNCL240621P00044000 | 2024-04-23 12:40PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
FNCL240621P00045000 | 2024-04-23 10:14AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
FNCL240621P00046000 | 2024-04-23 12:38PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
FNCL240621P00047000 | 2024-04-18 9:35AM EDT | 47.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 8 | 160.55% |
FNCL240621P00049000 | 2024-04-19 9:59AM EDT | 49.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 135.84% |
FNCL240621P00050000 | 2024-04-22 10:17AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FNCL240621P00052000 | 2024-04-22 1:46PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FNCL240621P00054000 | 2024-05-03 12:09PM EDT | 54.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 54.59% |
FNCL240621P00058000 | 2024-05-28 1:48PM EDT | 58.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNCL240621P00059000 | 2024-05-20 2:08PM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |