Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00035000 | 2024-05-22 2:02PM EDT | 35.00 | 16.90 | 13.50 | 17.30 | 0.00 | - | 3 | 20 | 70.31% |
| FNF240621C00040000 | 2024-05-22 2:03PM EDT | 40.00 | 11.90 | 8.60 | 12.40 | 0.00 | - | 1 | 20 | 59.18% |
| FNF240621C00045000 | 2024-05-31 11:11AM EDT | 45.00 | 5.30 | 3.30 | 7.60 | +0.02 | +0.38% | 13 | 194 | 97.02% |
| FNF240621C00050000 | 2024-05-31 12:06PM EDT | 50.00 | 1.02 | 1.10 | 1.20 | -0.25 | -19.69% | 12 | 814 | 21.05% |
| FNF240621C00055000 | 2024-05-31 11:28AM EDT | 55.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 11 | 468 | 29.88% |
| FNF240621C00060000 | 2024-05-22 2:57PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 37.70% |
| FNF240621C00065000 | 2024-02-14 4:51PM EDT | 65.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 68.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00020000 | 2024-02-01 4:46PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 264.06% |
| FNF240621P00030000 | 2023-11-28 11:57AM EDT | 30.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | - | 10 | 184.08% |
| FNF240621P00035000 | 2023-12-26 2:21PM EDT | 35.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 101.37% |
| FNF240621P00040000 | 2024-05-13 1:23PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 55.27% |
| FNF240621P00045000 | 2024-05-31 12:44PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 244 | 34.08% |
| FNF240621P00050000 | 2024-05-30 11:23AM EDT | 50.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 150 | 352 | 26.51% |
| FNF240621P00055000 | 2024-05-16 10:06AM EDT | 55.00 | 3.70 | 3.10 | 7.20 | 0.00 | - | 69 | 90 | 89.60% |
| FNF240621P00060000 | 2024-05-15 11:33AM EDT | 60.00 | 7.70 | 8.20 | 12.10 | 0.00 | - | 1 | 1 | 63.18% |
| FNF240621P00065000 | 2024-01-23 11:22AM EDT | 65.00 | 15.90 | 14.60 | 15.80 | 0.00 | - | 10 | 0 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.