U.S. markets closed
F S&P 500
5,208.75 -4.00 (-0.08%) F Dow Jones
39,190.00 -5.00 (-0.01%) F Nasdaq
18,160.25 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,061.70 -3.10 (-0.15%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.00 -7.30 (-0.31%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 696.88% |
| FNGR240517C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 1.75 | 1.20 | 1.95 | 0.00 | - | 3 | 2 | 481.25% |
| FNGR240517C00002500 | 2024-05-06 9:31AM EDT | 2.50 | 1.30 | 0.70 | 0.90 | 0.00 | - | 1 | 517 | 106.25% |
| FNGR240517C00003000 | 2024-05-08 2:21PM EDT | 3.00 | 0.39 | 0.35 | 0.50 | -0.06 | -13.33% | 40 | 518 | 129.69% |
| FNGR240517C00003500 | 2024-05-08 12:56PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 971 | 138.28% |
| FNGR240517C00004000 | 2024-05-08 1:09PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 48 | 1,204 | 151.56% |
| FNGR240517C00004500 | 2024-05-08 10:02AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 772 | 181.25% |
| FNGR240517C00005000 | 2024-05-08 2:50PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 48 | 1,231 | 167.19% |
| FNGR240517C00005500 | 2024-05-07 3:00PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 240 | 193.75% |
| FNGR240517C00006000 | 2024-05-06 11:18AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,395 | 279.69% |
| FNGR240517C00007000 | 2024-05-03 1:17PM EDT | 7.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 16 | 1,246 | 326.56% |
| FNGR240517C00008000 | 2024-05-01 10:04AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 390.63% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 301 | 487.50% |
| FNGR240517C00010000 | 2024-04-25 3:13PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,709 | 350.00% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 734.38% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 440.63% |
| FNGR240517C00013000 | 2024-04-29 12:22PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 496.88% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 860.94% |
| FNGR240517C00015000 | 2024-05-07 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,203 | 443.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 781.25% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 100 | 312.50% |
| FNGR240517P00002000 | 2024-04-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 49 | 534.38% |
| FNGR240517P00002500 | 2024-04-30 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 171 | 159.38% |
| FNGR240517P00003000 | 2024-05-08 3:49PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 227 | 151.56% |
| FNGR240517P00003500 | 2024-05-06 11:00AM EDT | 3.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 47 | 132.81% |
| FNGR240517P00004000 | 2024-05-08 9:53AM EDT | 4.00 | 0.90 | 0.75 | 1.70 | +0.20 | +28.57% | 1 | 56 | 365.63% |
| FNGR240517P00004500 | 2024-05-07 3:36PM EDT | 4.50 | 1.35 | 1.20 | 1.35 | 0.00 | - | 4 | 17 | 173.44% |
| FNGR240517P00005000 | 2024-05-07 9:56AM EDT | 5.00 | 1.70 | 1.30 | 2.00 | 0.00 | - | 7 | 32 | 355.47% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 842.19% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 2.05 | 3.30 | 0.00 | - | 1 | 8 | 582.81% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 3.20 | 4.30 | 0.00 | - | 1 | 3 | 284.38% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 4.20 | 5.30 | 0.00 | - | 1 | 3 | 321.88% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 595.31% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 381.25% |
| FNGR240517P00011000 | 2024-04-30 11:11AM EDT | 11.00 | 7.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 403.13% |
© 2024 Yahoo. Todos los derechos reservados.