Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00011000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 67 | 329 | 53.91% |
FOLD240621C00011000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | +0.05 | +12.50% | 16 | 65 | 47.07% |
FOLD240719C00011000 | 2024-04-30 12:23PM EDT | 2024-07-19 | 0.52 | 0.55 | 3.70 | 0.00 | - | 20 | 405 | 122.27% |
FOLD241018C00011000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.22 | -17.32% | 33 | 0 | 47.02% |
FOLD250117C00011000 | 2024-05-02 2:34PM EDT | 2025-01-17 | 1.42 | 1.40 | 1.50 | +0.16 | +12.70% | 2 | 22 | 49.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517P00011000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 1.05 | 0.70 | 1.25 | 0.00 | - | 2 | 19 | 72.85% |
FOLD240719P00011000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | 0.00 | - | 53 | 746 | 39.45% |
FOLD241018P00011000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.40 | 0.00 | - | 36 | 37 | 37.50% |