Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240719C00025000 | 2024-06-20 2:42PM EDT | 2024-07-19 | 9.40 | 7.60 | 11.70 | 0.00 | - | 10 | 22 | 60.55% |
FOXA240920C00025000 | 2024-02-26 3:16PM EDT | 2024-09-20 | 5.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
FOXA241018C00025000 | 2024-04-02 2:30PM EDT | 2024-10-18 | 6.90 | 7.10 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
FOXA250117C00025000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 8.00 | 9.80 | 10.00 | 0.00 | - | 1 | 11 | 34.52% |
FOXA260116C00025000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 8.80 | 10.50 | 10.90 | 0.00 | - | 5 | 19 | 31.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240719P00025000 | 2024-03-08 12:27PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 55 | 58 | 85.94% |
FOXA240920P00025000 | 2024-06-18 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 56.64% |
FOXA250117P00025000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 0.38 | 0.10 | 0.25 | 0.00 | - | 7 | 33 | 30.96% |
FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 2025-06-20 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 36.33% |
FOXA260116P00025000 | 2024-05-20 12:39PM EDT | 2026-01-16 | 1.00 | 0.40 | 1.00 | 0.00 | - | - | 3 | 28.35% |