U.S. markets open in 6 hours 44 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,016.75 +44.50 (+0.22%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.80 -3.00 (-0.13%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00032000 | 2024-06-24 3:34PM EDT | 2024-07-19 | 2.70 | 2.70 | 3.00 | 0.00 | - | 53 | 1,107 | 37.79% |
| FOXA240920C00032000 | 2024-06-24 3:58PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.50 | 0.00 | - | 4 | 731 | 29.49% |
| FOXA241018C00032000 | 2024-06-24 9:47AM EDT | 2024-10-18 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 1,036 | 28.71% |
| FOXA250117C00032000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 36 | 30.23% |
| FOXA250620C00032000 | 2024-06-20 9:58AM EDT | 2025-06-20 | 4.80 | 5.20 | 5.50 | 0.00 | - | 1 | 7 | 30.86% |
| FOXA260116C00032000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 5.30 | 6.40 | 6.80 | 0.00 | - | 3 | 27 | 32.68% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628P00032000 | 2024-06-21 10:47AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 50.00% |
| FOXA240705P00032000 | 2024-06-11 2:29PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 110 | 58.30% |
| FOXA240719P00032000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 39 | 153 | 27.15% |
| FOXA240726P00032000 | 2024-06-20 3:44PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.65 | 0.00 | - | - | 257 | 42.33% |
| FOXA240920P00032000 | 2024-06-25 1:32PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 221 | 23.34% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.15 | 0.00 | - | 11 | 132 | 29.79% |
| FOXA250117P00032000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 1.14 | 1.05 | 1.20 | 0.00 | - | 10 | 110 | 22.83% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 35.00% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 2.85 | 2.30 | 2.65 | 0.00 | - | 1 | 3 | 23.10% |
© 2024 Yahoo. Todos los derechos reservados.