U.S. markets open in 6 hours 54 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,020.00 +47.75 (+0.24%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,322.70 -8.10 (-0.35%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628C00033000 | 2024-06-24 10:37AM EDT | 2024-06-28 | 1.55 | 1.55 | 2.45 | 0.00 | - | 2 | 11 | 80.66% |
| FOXA240705C00033000 | 2024-06-24 10:07AM EDT | 2024-07-05 | 1.65 | 0.50 | 2.10 | 0.00 | - | 18 | 23 | 49.61% |
| FOXA240712C00033000 | 2024-06-20 10:13AM EDT | 2024-07-12 | 1.40 | 0.75 | 3.30 | 0.00 | - | 2 | 3 | 82.72% |
| FOXA240719C00033000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 1.45 | 1.85 | 2.25 | 0.00 | - | 13 | 276 | 37.01% |
| FOXA240726C00033000 | 2024-06-20 1:51PM EDT | 2024-07-26 | 1.89 | 1.65 | 2.50 | 0.00 | - | 2 | 3 | 39.65% |
| FOXA241018C00033000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.10 | 2.75 | 2.95 | 0.00 | - | 5 | 855 | 26.95% |
| FOXA250117C00033000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 29.87% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628P00033000 | 2024-06-24 3:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 34 | 39.45% |
| FOXA240705P00033000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 90 | 30.08% |
| FOXA240719P00033000 | 2024-06-25 10:52AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 21 | 177 | 23.63% |
| FOXA240726P00033000 | 2024-06-20 2:56PM EDT | 2024-07-26 | 0.50 | 0.15 | 0.40 | 0.00 | - | - | 50 | 25.68% |
| FOXA240816P00033000 | 2024-06-25 3:13PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 2 | 2 | 23.34% |
| FOXA241018P00033000 | 2024-06-11 12:05PM EDT | 2024-10-18 | 1.30 | 0.90 | 1.05 | 0.00 | - | 2 | 130 | 23.02% |
| FOXA250117P00033000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 2.10 | 1.45 | 1.60 | 0.00 | - | - | 2 | 22.95% |
© 2024 Yahoo. Todos los derechos reservados.