U.S. markets open in 6 hours 52 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,323.40 -7.40 (-0.32%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628C00035000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 109 | 28.52% |
| FOXA240705C00035000 | 2024-06-25 10:36AM EDT | 2024-07-05 | 0.24 | 0.25 | 0.35 | 0.00 | - | 2 | 58 | 22.56% |
| FOXA240712C00035000 | 2024-06-24 10:48AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 787 | 24.17% |
| FOXA240719C00035000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 0.56 | 0.60 | 0.65 | 0.00 | - | 16 | 137 | 23.19% |
| FOXA240726C00035000 | 2024-06-20 11:03AM EDT | 2024-07-26 | 0.75 | 0.70 | 2.90 | 0.00 | - | - | 50 | 76.42% |
| FOXA240920C00035000 | 2024-06-20 3:47PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | 0.00 | - | 11 | 611 | 24.83% |
| FOXA241018C00035000 | 2024-06-06 12:37PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.75 | 0.00 | - | 10 | 153 | 24.83% |
| FOXA250117C00035000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 2.50 | 2.50 | 2.60 | 0.00 | - | 12 | 327 | 26.73% |
| FOXA250620C00035000 | 2024-06-17 9:44AM EDT | 2025-06-20 | 2.70 | 3.60 | 3.80 | 0.00 | - | 1 | 13 | 29.00% |
| FOXA260116C00035000 | 2024-06-24 3:05PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.10 | 0.00 | - | 1 | 21 | 30.64% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628P00035000 | 2024-06-25 9:47AM EDT | 2024-06-28 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 38 | 30.27% |
| FOXA240705P00035000 | 2024-06-25 11:47AM EDT | 2024-07-05 | 0.80 | 0.55 | 0.70 | 0.00 | - | 10 | 21 | 21.19% |
| FOXA240712P00035000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 1.20 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 21.44% |
| FOXA240719P00035000 | 2024-06-25 10:55AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 27 | 20.90% |
| FOXA240726P00035000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 1.20 | 0.10 | 2.70 | 0.00 | - | 1 | 57 | 62.01% |
| FOXA240920P00035000 | 2024-06-21 1:09PM EDT | 2024-09-20 | 1.68 | 1.55 | 1.70 | 0.00 | - | 1 | 503 | 22.17% |
| FOXA241018P00035000 | 2024-06-24 11:26AM EDT | 2024-10-18 | 1.87 | 1.70 | 1.85 | 0.00 | - | 3 | 34 | 21.22% |
| FOXA250117P00035000 | 2024-06-17 9:37AM EDT | 2025-01-17 | 3.00 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 20.20% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 2025-06-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 25.51% |
| FOXA260116P00035000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 21.44% |
© 2024 Yahoo. Todos los derechos reservados.