Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240628C00036000 | 2024-06-25 10:27AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 3 | 32 | 41.02% |
FOXA240712C00036000 | 2024-06-21 12:17PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.55 | 0.00 | - | 3 | 10 | 36.38% |
FOXA240719C00036000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 7 | 2,135 | 24.12% |
FOXA240802C00036000 | 2024-06-25 11:04AM EDT | 2024-08-02 | 0.44 | 0.40 | 2.85 | -0.16 | -26.67% | 2 | 2 | 77.15% |
FOXA240816C00036000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 26.00% |
FOXA241018C00036000 | 2024-06-03 3:55PM EDT | 2024-10-18 | 1.57 | 1.20 | 1.30 | 0.00 | - | 2 | 150 | 24.20% |
FOXA250117C00036000 | 2024-06-24 1:00PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | 0.00 | - | 9 | 12 | 26.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240628P00036000 | 2024-06-17 11:21AM EDT | 2024-06-28 | 2.95 | 0.40 | 2.30 | 0.00 | - | - | 1 | 118.36% |
FOXA240719P00036000 | 2024-06-17 12:42PM EDT | 2024-07-19 | 3.10 | 1.50 | 2.55 | 0.00 | - | 5 | 165 | 49.22% |
FOXA241018P00036000 | 2024-06-13 10:56AM EDT | 2024-10-18 | 3.20 | 1.30 | 2.40 | 0.00 | - | 1 | 4 | 20.48% |