U.S. markets open in 6 hours 37 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,016.00 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.80 -3.00 (-0.13%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00037000 | 2024-06-21 9:51AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 6,005 | 25.98% |
| FOXA240726C00037000 | 2024-06-24 2:31PM EDT | 2024-07-26 | 0.16 | 0.15 | 0.30 | 0.00 | - | 28 | 38 | 26.56% |
| FOXA240816C00037000 | 2024-06-24 12:04PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 25.49% |
| FOXA240920C00037000 | 2024-06-25 12:11PM EDT | 2024-09-20 | 0.62 | 0.65 | 0.75 | -0.12 | -16.22% | 2 | 292 | 24.07% |
| FOXA241018C00037000 | 2024-06-11 2:56PM EDT | 2024-10-18 | 0.65 | 0.85 | 0.95 | 0.00 | - | 18 | 992 | 23.83% |
| FOXA250117C00037000 | 2024-06-03 10:03AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 5 | 169 | 25.94% |
| FOXA250620C00037000 | 2024-06-18 9:52AM EDT | 2025-06-20 | 2.30 | 2.65 | 2.85 | 0.00 | - | 1 | 4 | 27.76% |
| FOXA260116C00037000 | 2024-05-23 10:02AM EDT | 2026-01-16 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 39 | 29.31% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628P00037000 | 2024-06-25 1:22PM EDT | 2024-06-28 | 2.60 | 2.35 | 4.20 | -0.20 | -7.14% | 5 | 3 | 142.77% |
| FOXA240719P00037000 | 2024-02-05 11:25AM EDT | 2024-07-19 | 5.80 | 6.30 | 10.00 | 0.00 | - | 2 | 8 | 190.14% |
| FOXA240920P00037000 | 2024-05-24 1:44PM EDT | 2024-09-20 | 3.80 | 2.95 | 3.40 | 0.00 | - | 5 | 113 | 28.54% |
| FOXA241018P00037000 | 2024-05-24 9:42AM EDT | 2024-10-18 | 4.00 | 3.00 | 3.50 | 0.00 | - | 7 | 14 | 26.22% |
| FOXA250117P00037000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 4 | 13 | 19.61% |
| FOXA250620P00037000 | 2024-05-14 9:46AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.