Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240628C00040000 | 2024-06-24 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 123 | 91.41% |
FOXA240719C00040000 | 2024-06-03 1:19PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 8 | 14 | 54.25% |
FOXA240816C00040000 | 2024-06-21 3:15PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 15 | 29.93% |
FOXA240920C00040000 | 2024-06-21 3:12PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 8 | 23 | 25.98% |
FOXA250117C00040000 | 2024-06-25 12:38PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 69 | 24.59% |
FOXA250620C00040000 | 2024-05-31 1:23PM EDT | 2025-06-20 | 1.76 | 1.60 | 1.75 | 0.00 | - | 54 | 56 | 26.21% |
FOXA260116C00040000 | 2024-03-26 11:32AM EDT | 2026-01-16 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 23.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240719P00040000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 5.60 | 3.60 | 7.40 | 0.00 | - | 6 | 6 | 109.81% |
FOXA240920P00040000 | 2023-10-12 9:49AM EDT | 2024-09-20 | 8.90 | 7.50 | 12.50 | 0.00 | - | 7 | 2 | 97.17% |
FOXA250117P00040000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 7.60 | 3.70 | 5.70 | 0.00 | - | 2 | 19 | 17.26% |
FOXA260116P00040000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 7.30 | 4.30 | 8.60 | 0.00 | - | 1 | 5 | 29.80% |