U.S. markets open in 1 hour 9 minutes
F S&P 500
5,336.25 +9.00 (+0.17%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,682.50 +47.25 (+0.25%) E-mini Russell 2000 Index Futur
2,108.90 +3.40 (+0.16%) Petróleo
79.60 -0.46 (-0.57%) Oro
2,427.50 +10.10 (+0.42%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00040000 | 2024-05-02 10:11AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 129 | 0.00% |
| FOXF240621C00045000 | 2024-05-13 1:04PM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 567 | 0.00% |
| FOXF240621C00050000 | 2024-05-17 12:32PM EDT | 50.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
| FOXF240621C00055000 | 2024-05-15 3:55PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 111.57% |
| FOXF240621C00065000 | 2024-05-06 3:32PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| FOXF240621C00070000 | 2024-04-29 3:15PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| FOXF240621C00075000 | 2024-02-20 1:24PM EDT | 75.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 44 | 158.59% |
| FOXF240621C00080000 | 2024-04-05 1:23PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 60 | 171.00% |
| FOXF240621C00085000 | 2024-02-20 1:24PM EDT | 85.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 7 | 179 | 182.23% |
| FOXF240621C00090000 | 2023-11-03 11:33AM EDT | 90.00 | 1.01 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 198.10% |
| FOXF240621C00095000 | 2023-12-28 11:08AM EDT | 95.00 | 2.00 | 0.70 | 1.65 | 0.00 | - | 3 | 2 | 166.31% |
| FOXF240621C00100000 | 2023-11-14 11:10AM EDT | 100.00 | 0.90 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 179.59% |
| FOXF240621C00105000 | 2023-11-03 12:21PM EDT | 105.00 | 0.60 | 0.45 | 2.75 | 0.00 | - | 1 | 1 | 196.34% |
| FOXF240621C00135000 | 2024-01-19 11:26AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 259.67% |
| FOXF240621C00140000 | 2024-01-26 3:28PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 159.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00025000 | 2024-05-08 3:07PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 50.00% |
| FOXF240621P00030000 | 2024-05-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 25.00% |
| FOXF240621P00035000 | 2024-05-13 10:10AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 25.00% |
| FOXF240621P00040000 | 2024-05-17 3:49PM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 473 | 12.50% |
| FOXF240621P00045000 | 2024-05-17 3:54PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 3.13% |
| FOXF240621P00050000 | 2024-05-15 10:08AM EDT | 50.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FOXF240621P00055000 | 2024-05-13 10:04AM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 60.00 | 14.29 | 14.20 | 18.50 | 0.00 | - | 9 | 2 | 130.05% |
| FOXF240621P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.44 | 13.80 | 18.50 | 0.00 | - | 1 | 69 | 77.25% |
| FOXF240621P00070000 | 2024-04-18 3:12PM EDT | 70.00 | 29.00 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 63.28% |
| FOXF240621P00075000 | 2024-01-12 11:44AM EDT | 75.00 | 11.85 | 11.90 | 13.60 | 0.00 | - | 1 | 29 | 0.00% |
| FOXF240621P00080000 | 2023-12-15 2:06PM EDT | 80.00 | 16.60 | 16.30 | 18.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.