First Republic Bank (FRCB)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRCB240719C00002500 | 2023-07-20 10:23AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 624 | 0.00% |
| FRCB240719C00005000 | 2023-12-26 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,499 | 775.00% |
| FRCB240719C00007500 | 2024-04-15 1:08PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 940 | 800.00% |
| FRCB240719C00010000 | 2023-12-05 10:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 6,390 | 825.00% |
| FRCB240719C00012500 | 2023-12-26 1:44PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,800 | 850.00% |
| FRCB240719C00015000 | 2023-10-10 9:33AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,468 | 50.00% |
| FRCB240719C00017500 | 2023-06-29 10:03AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 479 | 850.00% |
| FRCB240719C00020000 | 2023-12-20 11:55AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,917 | 850.00% |
| FRCB240719C00022500 | 2023-05-05 3:00PM EDT | 22.50 | 0.05 | 0.00 | 2.45 | 0.00 | - | 12 | 76 | 0.00% |
| FRCB240719C00025000 | 2023-12-27 12:50PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 521 | 875.00% |
| FRCB240719C00030000 | 2023-10-20 12:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 739 | 875.00% |
| FRCB240719C00035000 | 2023-11-09 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 187 | 0.00% |
| FRCB240719C00040000 | 2023-12-26 2:32PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,175 | 900.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRCB240719P00002500 | 2023-12-13 2:20PM EDT | 2.50 | 2.50 | 2.05 | 6.00 | 0.00 | - | 5 | 388 | 0.00% |
| FRCB240719P00005000 | 2023-12-04 4:06PM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FRCB240719P00007500 | 2023-06-22 12:10PM EDT | 7.50 | 4.60 | 6.70 | 7.70 | 0.00 | - | 1 | 696 | 0.00% |
| FRCB240719P00010000 | 2023-05-18 9:52AM EDT | 10.00 | 9.70 | 7.60 | 11.90 | 0.00 | - | 1 | 13 | 0.00% |
| FRCB240719P00012500 | 2023-05-22 1:03PM EDT | 12.50 | 12.20 | 9.80 | 14.30 | 0.00 | - | 2 | 0 | 0.00% |
| FRCB240719P00015000 | 2023-05-11 1:57PM EDT | 15.00 | 14.70 | 12.60 | 17.40 | 0.00 | - | 1 | 22 | 0.00% |
| FRCB240719P00017500 | 2023-05-03 2:28PM EDT | 17.50 | 17.30 | 14.60 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| FRCB240719P00020000 | 2023-05-05 11:31AM EDT | 20.00 | 19.60 | 17.10 | 21.90 | 0.00 | - | 1 | 4 | 0.00% |
| FRCB240719P00022500 | 2023-04-26 10:20AM EDT | 22.50 | 18.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 0.00% |
| FRCB240719P00025000 | 2023-04-28 12:54PM EDT | 25.00 | 22.09 | 22.00 | 27.00 | 0.00 | - | - | 0 | 0.00% |
| FRCB240719P00030000 | 2023-05-12 3:52PM EDT | 30.00 | 29.80 | 27.60 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| FRCB240719P00035000 | 2023-04-21 3:06PM EDT | 35.00 | 23.40 | 33.20 | 36.00 | 0.00 | - | - | 0 | 0.00% |
| FRCB240719P00040000 | 2023-04-28 9:36AM EDT | 40.00 | 34.00 | 37.00 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.