U.S. markets closed

Franklin Rising Dividends Fund (FRDPX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.23+0.65 (+0.72%)
Al cierre: 05:30PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202490.5890.5890.5890.5890.58-
01 may 202490.3090.3090.3090.3090.30-
30 abr 202490.6290.6290.6290.6290.62-
29 abr 202491.5691.5691.5691.5691.56-
26 abr 202491.6291.6291.6291.6291.62-
25 abr 202491.5491.5491.5491.5491.54-
24 abr 202491.8491.8491.8491.8491.84-
23 abr 202491.7491.7491.7491.7491.74-
22 abr 202491.1291.1291.1291.1291.12-
19 abr 202490.7690.7690.7690.7690.76-
18 abr 202490.5890.5890.5890.5890.58-
17 abr 202490.7590.7590.7590.7590.75-
16 abr 202490.9190.9190.9190.9190.91-
15 abr 202490.9490.9490.9490.9490.94-
12 abr 202491.5791.5791.5791.5791.57-
11 abr 202492.7892.7892.7892.7892.78-
10 abr 202492.7892.7892.7892.7892.78-
09 abr 202493.8993.8993.8993.8993.89-
08 abr 202493.5493.5493.5493.5493.54-
05 abr 202493.6393.6393.6393.6393.63-
04 abr 202492.7792.7792.7792.7792.77-
03 abr 202493.6293.6293.6293.6293.62-
02 abr 202493.8493.8493.8493.8493.84-
01 abr 202494.6194.6194.6194.6194.61-
28 mar 202495.0695.0695.0695.0695.06-
27 mar 202494.8294.8294.8294.8294.82-
26 mar 202493.7093.7093.7093.7093.70-
25 mar 202493.6793.6793.6793.6793.67-
22 mar 202494.3094.3094.3094.3094.30-
21 mar 202494.7194.7194.7194.7194.71-
20 mar 202494.5194.5194.5194.5194.51-
19 mar 202494.1894.1894.1894.1894.18-
18 mar 202493.5293.5293.5293.5293.52-
15 mar 202493.5193.5193.5193.5193.51-
14 mar 202493.9493.9493.9493.9493.94-
13 mar 202493.9793.9793.9793.9793.97-
12 mar 202493.9593.9593.9593.9593.95-
11 mar 202493.3193.3193.3193.3193.31-
08 mar 202493.0493.0493.0493.0493.04-
07 mar 202493.3593.3593.3593.3593.35-
06 mar 202492.7092.7092.7092.7092.70-
05 mar 202492.2492.2492.2492.2492.24-
04 mar 202492.8092.8092.8092.8092.80-
01 mar 202492.7092.7092.7092.7092.70-
29 feb 202492.3292.3292.3292.3292.32-
28 feb 202492.2592.2592.2592.2592.25-
27 feb 202492.1892.1892.1892.1892.18-
26 feb 202492.0792.0792.0792.0792.07-
23 feb 202492.5492.5492.5492.5492.54-
22 feb 202492.2892.2892.2892.2892.28-
21 feb 202491.3191.3191.3191.3191.31-
20 feb 202490.8690.8690.8690.8690.86-
16 feb 202490.8190.8190.8190.8190.81-
15 feb 202490.9490.9490.9490.9490.94-
14 feb 202490.5490.5490.5490.5490.54-
13 feb 202489.9489.9489.9489.9489.94-
12 feb 202491.0391.0391.0391.0391.03-
09 feb 202491.0191.0191.0191.0191.01-
08 feb 202490.8390.8390.8390.8390.83-
07 feb 202490.7690.7690.7690.7690.76-
06 feb 202490.0690.0690.0690.0690.06-
05 feb 202489.5889.5889.5889.5889.58-
02 feb 202490.5790.5790.5790.5790.57-
01 feb 202490.3690.3690.3690.3690.36-
31 ene 202489.2289.2289.2289.2289.22-
30 ene 202490.1390.1390.1390.1390.13-
29 ene 202489.9489.9489.9489.9489.94-
26 ene 202489.3689.3689.3689.3689.36-
25 ene 202489.3689.3689.3689.3689.36-
24 ene 202488.7188.7188.7188.7188.71-
23 ene 202489.3289.3289.3289.3289.32-
22 ene 202488.8888.8888.8888.8888.88-
19 ene 202488.6388.6388.6388.6388.63-
18 ene 202488.1388.1388.1388.1388.13-
17 ene 202487.5087.5087.5087.5087.50-
16 ene 202487.6887.6887.6887.6887.68-
12 ene 202488.1488.1488.1488.1488.14-
11 ene 202487.9787.9787.9787.9787.97-
10 ene 202488.0488.0488.0488.0488.04-
09 ene 202487.6987.6987.6987.6987.69-
08 ene 202487.8587.8587.8587.8587.85-
05 ene 202487.0687.0687.0687.0687.06-
04 ene 202487.2287.2287.2287.2287.22-
03 ene 202487.3687.3687.3687.3687.36-
02 ene 202488.1988.1988.1988.1988.19-
29 dic 202388.4588.4588.4588.4588.45-
28 dic 202388.4988.4988.4988.4988.49-
27 dic 202388.3988.3988.3988.3988.39-
26 dic 202388.2988.2988.2988.2988.29-
22 dic 202387.9487.9487.9487.9487.94-
21 dic 202387.7187.7187.7187.7187.71-
20 dic 202386.6986.6986.6986.6986.69-
20 dic 20230.166 Dividendo
20 dic 20233.189 Ganancias de capital
19 dic 202391.2191.2191.2191.2187.86-
18 dic 202390.8590.8590.8590.8587.51-
15 dic 202390.6790.6790.6790.6787.33-
14 dic 202390.9090.9090.9090.9087.56-
13 dic 202390.8790.8790.8790.8787.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...