U.S. markets open in 9 hours 26 minutes

Franklin Rising Dividends Fund (FRDPX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
94.08+0.04 (+0.04%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
22 may 2023 - 22 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 202494.0894.0894.0894.0894.08-
20 may 202494.0494.0494.0494.0494.04-
17 may 202494.1294.1294.1294.1294.12-
16 may 202494.0294.0294.0294.0294.02-
15 may 202493.8293.8293.8293.8293.82-
14 may 202493.0593.0593.0593.0593.05-
13 may 202493.0193.0193.0193.0193.01-
10 may 202493.2393.2393.2393.2393.23-
09 may 202492.8892.8892.8892.8892.88-
08 may 202492.3092.3092.3092.3092.30-
07 may 202492.2792.2792.2792.2792.27-
06 may 202491.8091.8091.8091.8091.80-
03 may 202491.2391.2391.2391.2391.23-
02 may 202490.5890.5890.5890.5890.58-
01 may 202490.3090.3090.3090.3090.30-
30 abr 202490.6290.6290.6290.6290.62-
29 abr 202491.5691.5691.5691.5691.56-
26 abr 202491.6291.6291.6291.6291.62-
25 abr 202491.5491.5491.5491.5491.54-
24 abr 202491.8491.8491.8491.8491.84-
23 abr 202491.7491.7491.7491.7491.74-
22 abr 202491.1291.1291.1291.1291.12-
22 abr 20240.227 Dividendo
19 abr 202490.7690.7690.7690.7690.53-
18 abr 202490.5890.5890.5890.5890.35-
17 abr 202490.7590.7590.7590.7590.52-
16 abr 202490.9190.9190.9190.9190.68-
15 abr 202490.9490.9490.9490.9490.71-
12 abr 202491.5791.5791.5791.5791.34-
11 abr 202492.7892.7892.7892.7892.55-
10 abr 202492.7892.7892.7892.7892.55-
09 abr 202493.8993.8993.8993.8993.66-
08 abr 202493.5493.5493.5493.5493.31-
05 abr 202493.6393.6393.6393.6393.40-
04 abr 202492.7792.7792.7792.7792.54-
03 abr 202493.6293.6293.6293.6293.39-
02 abr 202493.8493.8493.8493.8493.61-
01 abr 202494.6194.6194.6194.6194.37-
28 mar 202495.0695.0695.0695.0694.82-
27 mar 202494.8294.8294.8294.8294.58-
26 mar 202493.7093.7093.7093.7093.47-
25 mar 202493.6793.6793.6793.6793.44-
22 mar 202494.3094.3094.3094.3094.06-
21 mar 202494.7194.7194.7194.7194.47-
20 mar 202494.5194.5194.5194.5194.27-
19 mar 202494.1894.1894.1894.1893.94-
18 mar 202493.5293.5293.5293.5293.29-
15 mar 202493.5193.5193.5193.5193.28-
14 mar 202493.9493.9493.9493.9493.71-
13 mar 202493.9793.9793.9793.9793.73-
12 mar 202493.9593.9593.9593.9593.72-
11 mar 202493.3193.3193.3193.3193.08-
08 mar 202493.0493.0493.0493.0492.81-
07 mar 202493.3593.3593.3593.3593.12-
06 mar 202492.7092.7092.7092.7092.47-
05 mar 202492.2492.2492.2492.2492.01-
04 mar 202492.8092.8092.8092.8092.57-
01 mar 202492.7092.7092.7092.7092.47-
29 feb 202492.3292.3292.3292.3292.09-
28 feb 202492.2592.2592.2592.2592.02-
27 feb 202492.1892.1892.1892.1891.95-
26 feb 202492.0792.0792.0792.0791.84-
23 feb 202492.5492.5492.5492.5492.31-
22 feb 202492.2892.2892.2892.2892.05-
21 feb 202491.3191.3191.3191.3191.08-
20 feb 202490.8690.8690.8690.8690.63-
16 feb 202490.8190.8190.8190.8190.58-
15 feb 202490.9490.9490.9490.9490.71-
14 feb 202490.5490.5490.5490.5490.31-
13 feb 202489.9489.9489.9489.9489.72-
12 feb 202491.0391.0391.0391.0390.80-
09 feb 202491.0191.0191.0191.0190.78-
08 feb 202490.8390.8390.8390.8390.60-
07 feb 202490.7690.7690.7690.7690.53-
06 feb 202490.0690.0690.0690.0689.83-
05 feb 202489.5889.5889.5889.5889.36-
02 feb 202490.5790.5790.5790.5790.34-
01 feb 202490.3690.3690.3690.3690.13-
31 ene 202489.2289.2289.2289.2289.00-
30 ene 202490.1390.1390.1390.1389.90-
29 ene 202489.9489.9489.9489.9489.72-
26 ene 202489.3689.3689.3689.3689.14-
25 ene 202489.3689.3689.3689.3689.14-
24 ene 202488.7188.7188.7188.7188.49-
23 ene 202489.3289.3289.3289.3289.10-
22 ene 202488.8888.8888.8888.8888.66-
19 ene 202488.6388.6388.6388.6388.41-
18 ene 202488.1388.1388.1388.1387.91-
17 ene 202487.5087.5087.5087.5087.28-
16 ene 202487.6887.6887.6887.6887.46-
12 ene 202488.1488.1488.1488.1487.92-
11 ene 202487.9787.9787.9787.9787.75-
10 ene 202488.0488.0488.0488.0487.82-
09 ene 202487.6987.6987.6987.6987.47-
08 ene 202487.8587.8587.8587.8587.63-
05 ene 202487.0687.0687.0687.0686.84-
04 ene 202487.2287.2287.2287.2287.00-
03 ene 202487.3687.3687.3687.3687.14-
02 ene 202488.1988.1988.1988.1987.97-
29 dic 202388.4588.4588.4588.4588.23-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...