Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FREY240621C00001500 | 2024-05-22 2:48PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
FREY240719C00001500 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,170 | 0.00% |
FREY241018C00001500 | 2024-05-22 11:44AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 0.00% |
FREY250117C00001500 | 2024-05-22 1:10PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 0.00% |
FREY260116C00001500 | 2024-05-14 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FREY240621P00001500 | 2024-05-22 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
FREY240719P00001500 | 2024-05-22 11:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 755 | 852 | 50.00% |
FREY241018P00001500 | 2024-05-02 2:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
FREY250117P00001500 | 2024-05-08 12:01PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
FREY260116P00001500 | 2024-05-15 12:12PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |