Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FREY240621C00002000 | 2024-06-04 3:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | 0.00 | - | 15 | 353 | 96.88% |
FREY240719C00002000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | -0.05 | -11.11% | 1 | 788 | 135.94% |
FREY241018C00002000 | 2024-06-04 2:53PM EDT | 2024-10-18 | 0.63 | 0.05 | 0.85 | 0.00 | - | 10 | 80 | 129.69% |
FREY250117C00002000 | 2024-06-05 3:41PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.95 | -0.14 | -15.56% | 5 | 1,388 | 88.28% |
FREY260116C00002000 | 2024-06-05 10:22AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.50 | -0.38 | -28.57% | 1 | 426 | 93.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FREY240621P00002000 | 2024-06-04 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 349 | 90.63% |
FREY240719P00002000 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 1 | 590 | 85.94% |
FREY241018P00002000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 48 | 81.25% |
FREY250117P00002000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 0.46 | 0.40 | 1.00 | -0.04 | -8.00% | 1 | 37 | 131.84% |