Mercados abrirán en 6 h 48 min
F S&P 500
5,889.00 +2.00 (+0.03%) F Dow Jones
43,480.00 -31.00 (-0.07%) F Nasdaq
20,415.00 +47.00 (+0.23%) E-mini Russell 2000 Index Futur
2,294.50 -3.20 (-0.14%) Petróleo
71.15 +0.48 (+0.68%) Oro
2,722.10 +14.60 (+0.54%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG250321C00012500 | 2024-08-19 10:34AM EDT | 12.50 | 15.00 | 15.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| FROG250321C00015000 | 2024-09-16 3:41PM EDT | 15.00 | 13.90 | 15.00 | 18.70 | 0.00 | - | 10 | 3 | 118.75% |
| FROG250321C00017500 | 2024-10-11 9:30AM EDT | 17.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG250321C00020000 | 2024-08-16 3:36PM EDT | 20.00 | 8.90 | 8.50 | 9.90 | 0.00 | - | 1 | 9 | 0.00% |
| FROG250321C00022500 | 2024-09-23 3:37PM EDT | 22.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG250321C00025000 | 2024-10-15 2:45PM EDT | 25.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FROG250321C00027500 | 2024-10-16 10:40AM EDT | 27.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FROG250321C00030000 | 2024-10-17 10:36AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG250321C00032500 | 2024-10-17 10:23AM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FROG250321C00035000 | 2024-10-17 3:41PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FROG250321C00037500 | 2024-10-11 3:44PM EDT | 37.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FROG250321C00040000 | 2024-10-16 1:12PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FROG250321C00042500 | 2024-10-17 3:44PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FROG250321C00045000 | 2024-10-15 1:18PM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FROG250321C00047500 | 2024-10-11 1:48PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FROG250321C00050000 | 2024-10-14 3:46PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FROG250321C00055000 | 2024-10-16 12:37PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG250321P00017500 | 2024-09-16 11:51AM EDT | 17.50 | 0.50 | 0.05 | 0.55 | 0.00 | - | 10 | 15 | 58.89% |
| FROG250321P00020000 | 2024-10-01 11:08AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FROG250321P00022500 | 2024-10-11 1:07PM EDT | 22.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| FROG250321P00025000 | 2024-10-15 2:59PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FROG250321P00027500 | 2024-10-03 10:14AM EDT | 27.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FROG250321P00030000 | 2024-10-17 3:56PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FROG250321P00032500 | 2024-10-17 3:56PM EDT | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG250321P00035000 | 2024-10-11 9:59AM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG250321P00037500 | 2024-09-23 12:58PM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG250321P00040000 | 2024-09-03 1:29PM EDT | 40.00 | 13.40 | 11.80 | 13.50 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.