U.S. markets open in 1 hour 48 minutes

JFrog Ltd. (FROG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
32.44-0.74 (-2.23%)
Al cierre: 04:00PM EDT
33.02 +0.58 (+1.79%)
Antes de la apertura del mercado: 07:33AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FROG240621C000125002023-11-02 3:47PM EDT12.5014.5015.6019.000.00--100.00%
FROG240621C000150002023-11-03 12:59PM EDT15.0012.7013.2016.500.00-330.00%
FROG240621C000200002024-01-19 10:46AM EDT20.0014.2023.7028.000.00-32769.53%
FROG240621C000225002024-05-13 1:19PM EDT22.5011.500.000.000.00-5110.00%
FROG240621C000250002024-04-25 10:54AM EDT25.0014.700.000.000.00-1600.00%
FROG240621C000275002024-05-10 12:50PM EDT27.506.790.000.000.00-110.00%
FROG240621C000300002024-05-21 1:30PM EDT30.003.200.000.000.00-1152390.00%
FROG240621C000325002024-05-21 3:26PM EDT32.501.000.000.000.00-2617090.39%
FROG240621C000350002024-05-21 3:53PM EDT35.000.510.000.000.00-761,7676.25%
FROG240621C000375002024-05-21 2:59PM EDT37.500.210.000.000.00-1546412.50%
FROG240621C000400002024-05-21 12:24PM EDT40.000.130.000.000.00-1336712.50%
FROG240621C000425002024-05-21 11:11AM EDT42.500.040.000.000.00-293925.00%
FROG240621C000450002024-05-21 3:19PM EDT45.000.050.000.000.00-76,77725.00%
FROG240621C000475002024-05-21 12:06PM EDT47.500.010.000.000.00-120925.00%
FROG240621C000500002024-05-21 9:31AM EDT50.000.100.000.000.00-128625.00%
FROG240621C000525002024-05-16 11:52AM EDT52.500.190.000.000.00-15,02650.00%
FROG240621C000550002024-05-10 9:50AM EDT55.000.080.000.000.00-425150.00%
FROG240621C000575002024-04-05 11:08AM EDT57.501.100.100.250.00-724107.03%
FROG240621C000600002024-04-03 10:09AM EDT60.000.800.100.400.00-2527120.70%
FROG240621C000650002024-03-11 12:03PM EDT65.000.350.200.350.00-75134.96%
FROG240621C000700002024-04-03 2:55PM EDT70.000.350.001.350.00-932174.51%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FROG240621P000150002023-11-01 11:33AM EDT15.000.650.000.750.00-34182.42%
FROG240621P000175002023-11-15 11:13AM EDT17.500.480.000.750.00-11150.98%
FROG240621P000200002024-03-04 10:58AM EDT20.000.100.000.850.00-555127.54%
FROG240621P000225002024-01-25 4:14PM EDT22.500.350.001.000.00-13107.32%
FROG240621P000250002024-05-10 10:07AM EDT25.000.050.000.000.00-16425.00%
FROG240621P000275002024-05-21 10:44AM EDT27.500.090.000.000.00-519512.50%
FROG240621P000300002024-05-21 3:45PM EDT30.000.400.000.000.00-442416.25%
FROG240621P000325002024-05-21 3:57PM EDT32.501.280.000.000.00-1156510.00%
FROG240621P000350002024-05-21 3:46PM EDT35.003.000.000.000.00-15,4830.00%
FROG240621P000375002024-05-21 11:52AM EDT37.504.700.000.000.00-11190.00%
FROG240621P000400002024-05-21 11:58AM EDT40.007.200.000.000.00-3730.00%
FROG240621P000425002024-05-10 10:45AM EDT42.509.050.000.000.00-200.00%
FROG240621P000450002024-05-13 10:52AM EDT45.0011.350.000.000.00-370.00%
FROG240621P000475002024-05-10 9:32AM EDT47.5013.100.000.000.00-100.00%
FROG240621P000500002024-03-20 1:59PM EDT50.007.9811.8013.300.00-220.00%