Mercados abrirán en 6 h 42 min
F S&P 500
5,890.25 +3.25 (+0.06%) F Dow Jones
43,475.00 -36.00 (-0.08%) F Nasdaq
20,428.25 +60.25 (+0.30%) E-mini Russell 2000 Index Futur
2,294.50 -3.20 (-0.14%) Petróleo
71.16 +0.49 (+0.69%) Oro
2,720.40 +12.90 (+0.48%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241018C00025000 | 2024-10-10 12:05PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FROG241115C00025000 | 2024-10-14 10:50AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| FROG241220C00025000 | 2024-10-17 1:16PM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG250321C00025000 | 2024-10-15 2:45PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FROG251017C00025000 | 2024-09-27 10:37AM EDT | 2025-10-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG270115C00025000 | 2024-09-23 3:32PM EDT | 2027-01-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241018P00025000 | 2024-10-10 11:30AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG241115P00025000 | 2024-10-17 3:17PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| FROG241220P00025000 | 2024-10-17 12:01PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FROG250321P00025000 | 2024-10-15 2:59PM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FROG251017P00025000 | 2024-10-17 3:28PM EDT | 2025-10-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FROG260116P00025000 | 2024-09-20 10:58AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FROG270115P00025000 | 2024-10-11 10:21AM EDT | 2027-01-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.