Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 2024-04-08 3:58PM EDT | 5.00 | 13.50 | 12.40 | 15.20 | 0.00 | - | - | 0 | 416.41% |
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 10.00 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 444.34% |
| FRSH240517C00012500 | 2024-02-13 12:25PM EDT | 12.50 | 8.60 | 3.60 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| FRSH240517C00015000 | 2024-04-23 2:36PM EDT | 15.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 3 | 631 | 73.44% |
| FRSH240517C00017500 | 2024-04-25 10:57AM EDT | 17.50 | 1.57 | 1.60 | 1.75 | 0.00 | - | 1 | 681 | 68.26% |
| FRSH240517C00020000 | 2024-04-26 3:43PM EDT | 20.00 | 0.53 | 0.55 | 0.60 | -0.08 | -13.11% | 65 | 4,835 | 66.80% |
| FRSH240517C00022500 | 2024-04-25 3:17PM EDT | 22.50 | 0.19 | 0.10 | 0.60 | 0.00 | - | 2 | 1,948 | 86.13% |
| FRSH240517C00025000 | 2024-04-26 3:47PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 2,050 | 71.88% |
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 317 | 117.58% |
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 201.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 2024-03-18 2:35PM EDT | 12.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 117.97% |
| FRSH240517P00015000 | 2024-04-23 3:59PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 214 | 72.27% |
| FRSH240517P00017500 | 2024-04-26 10:29AM EDT | 17.50 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 23 | 2,059 | 64.45% |
| FRSH240517P00020000 | 2024-04-26 11:32AM EDT | 20.00 | 2.15 | 2.05 | 2.15 | +0.05 | +2.38% | 1 | 1,610 | 64.55% |
| FRSH240517P00022500 | 2024-04-04 9:38AM EDT | 22.50 | 4.60 | 4.10 | 4.30 | 0.00 | - | 1 | 91 | 65.23% |
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 25.00 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 101.37% |
| FRSH240517P00030000 | 2024-02-05 10:41AM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.