U.S. markets open in 5 hours 57 minutes
F S&P 500
5,251.25 +5.00 (+0.10%) F Dow Jones
39,652.00 +10.00 (+0.03%) F Nasdaq
18,288.25 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,072.10 +4.20 (+0.20%) Petróleo
78.33 +0.07 (+0.09%) Oro
2,356.30 -18.70 (-0.79%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 2024-04-08 3:58PM EDT | 5.00 | 13.50 | 8.60 | 10.20 | 0.00 | - | - | 0 | 884.38% |
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 10.00 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 1,930.86% |
| FRSH240517C00012500 | 2024-05-10 12:44PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRSH240517C00015000 | 2024-05-09 11:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRSH240517C00017500 | 2024-05-06 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FRSH240517C00020000 | 2024-05-10 1:59PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FRSH240517C00022500 | 2024-05-09 9:50AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FRSH240517C00025000 | 2024-05-07 11:18AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 317 | 290.63% |
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 560.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00007500 | 2024-05-03 9:32AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FRSH240517P00010000 | 2024-05-03 9:32AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FRSH240517P00012500 | 2024-05-07 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FRSH240517P00015000 | 2024-05-10 12:11PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRSH240517P00017500 | 2024-05-08 2:55PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| FRSH240517P00020000 | 2024-05-10 2:08PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FRSH240517P00022500 | 2024-05-02 1:57PM EDT | 22.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 25.00 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 2024-05-01 12:18PM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.