Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621C00007500 | 2024-05-10 3:54PM EDT | 7.50 | 6.30 | 5.80 | 6.70 | 0.00 | - | - | 2 | 150.39% |
FRSH240621C00012500 | 2024-05-20 10:08AM EDT | 12.50 | 1.85 | 1.25 | 1.35 | 0.00 | - | 1 | 168 | 45.12% |
FRSH240621C00015000 | 2024-05-23 11:45AM EDT | 15.00 | 0.19 | 0.15 | 0.20 | -0.03 | -13.64% | 203 | 4,686 | 42.19% |
FRSH240621C00017500 | 2024-05-22 11:52AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 677 | 53.91% |
FRSH240621C00020000 | 2024-05-20 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 132 | 120.70% |
FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 22.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 91 | 90 | 131.64% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621P00007500 | 2024-05-02 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 189.84% |
FRSH240621P00012500 | 2024-05-23 9:55AM EDT | 12.50 | 0.23 | 0.15 | 0.25 | +0.04 | +21.05% | 3 | 105 | 43.95% |
FRSH240621P00015000 | 2024-05-21 12:52PM EDT | 15.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 64 | 45.12% |
FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.85 | 3.80 | 4.10 | 0.00 | - | 20 | 9 | 50.00% |
FRSH240621P00020000 | 2024-05-01 3:23PM EDT | 20.00 | 2.20 | 6.30 | 6.60 | 0.00 | - | - | 0 | 70.31% |