U.S. markets open in 6 hours 48 minutes
F S&P 500
5,522.00 +5.00 (+0.09%) F Dow Jones
39,890.00 +46.00 (+0.12%) F Nasdaq
19,792.25 +41.50 (+0.21%) E-mini Russell 2000 Index Futur
2,057.40 +4.60 (+0.22%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.60 -7.80 (-0.33%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240719C00010000 | 2024-06-24 9:33AM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRSH240719C00012500 | 2024-06-24 2:31PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FRSH240719C00015000 | 2024-06-24 12:12PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FRSH240719C00017500 | 2024-06-20 10:52AM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRSH240719C00020000 | 2024-06-05 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| FRSH240719C00022500 | 2024-05-29 3:28PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FRSH240719C00025000 | 2024-05-20 12:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 200.78% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240719P00007500 | 2024-06-13 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FRSH240719P00010000 | 2024-06-24 10:12AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FRSH240719P00012500 | 2024-06-24 3:41PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FRSH240719P00015000 | 2024-06-14 1:14PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.