Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816C00010000 | 2024-05-09 11:06AM EDT | 10.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 59.38% |
| FRSH240816C00012500 | 2024-05-22 3:54PM EDT | 12.50 | 2.02 | 1.85 | 2.00 | 0.00 | - | 16 | 650 | 53.13% |
| FRSH240816C00015000 | 2024-05-23 10:16AM EDT | 15.00 | 0.75 | 0.70 | 0.80 | -0.07 | -8.54% | 5 | 2,622 | 51.07% |
| FRSH240816C00017500 | 2024-05-21 2:23PM EDT | 17.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 68 | 609 | 51.17% |
| FRSH240816C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 437 | 53.52% |
| FRSH240816C00022500 | 2024-05-17 11:15AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,264 | 62.11% |
| FRSH240816C00025000 | 2024-05-14 12:17PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 504 | 74.80% |
| FRSH240816C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 87 | 114.55% |
| FRSH240816C00035000 | 2024-03-01 4:33PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 129.20% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00007500 | 2024-05-03 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 111.91% |
| FRSH240816P00010000 | 2024-05-16 3:11PM EDT | 10.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 18 | 26 | 50.78% |
| FRSH240816P00012500 | 2024-05-22 3:12PM EDT | 12.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 142 | 390 | 47.85% |
| FRSH240816P00015000 | 2024-05-14 2:44PM EDT | 15.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 2,807 | 45.12% |
| FRSH240816P00017500 | 2024-05-14 9:44AM EDT | 17.50 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 666 | 48.24% |
| FRSH240816P00020000 | 2024-05-01 2:08PM EDT | 20.00 | 2.80 | 6.40 | 6.60 | 0.00 | - | 2 | 202 | 55.86% |
| FRSH240816P00022500 | 2024-04-25 9:37AM EDT | 22.50 | 4.70 | 8.70 | 9.10 | 0.00 | - | 2 | 0 | 67.58% |
| FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FRSH240816P00030000 | 2024-02-09 3:15PM EDT | 30.00 | 8.40 | 9.80 | 13.40 | 0.00 | - | 31 | 69 | 0.00% |
| FRSH240816P00035000 | 2024-01-12 11:45AM EDT | 35.00 | 11.50 | 11.00 | 15.30 | 0.00 | - | 12 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.