U.S. markets open in 7 hours 5 minutes
F S&P 500
5,364.75 -1.25 (-0.02%) F Dow Jones
38,863.00 -21.00 (-0.05%) F Nasdaq
19,081.25 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,064.70 -4.00 (-0.19%) Petróleo
74.46 +0.39 (+0.53%) Oro
2,385.10 +9.60 (+0.40%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115C00010000 | 2024-06-04 1:09PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FRSH241115C00012500 | 2024-06-03 9:37AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRSH241115C00015000 | 2024-06-04 1:31PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRSH241115C00017500 | 2024-06-03 9:37AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRSH241115C00020000 | 2024-05-22 10:01AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| FRSH241115C00022500 | 2024-04-09 10:29AM EDT | 22.50 | 1.70 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 61.33% |
| FRSH241115C00025000 | 2024-06-03 9:39AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115P00010000 | 2024-05-31 3:33PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FRSH241115P00012500 | 2024-05-31 3:29PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| FRSH241115P00015000 | 2024-05-31 1:44PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FRSH241115P00017500 | 2024-06-03 11:07AM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRSH241115P00020000 | 2024-05-29 1:24PM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRSH241115P00025000 | 2024-04-08 9:35AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRSH241115P00035000 | 2024-04-30 2:50PM EDT | 35.00 | 17.00 | 21.40 | 23.90 | 0.00 | - | 1 | 0 | 107.32% |
© 2024 Yahoo. Todos los derechos reservados.