Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621C00012500 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.08 | +11.11% | 1 | 349 | 52.73% |
FRSH240719C00012500 | 2024-06-06 10:35AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | +0.16 | +17.98% | 220 | 5 | 49.22% |
FRSH240816C00012500 | 2024-06-05 10:13AM EDT | 2024-08-16 | 1.28 | 1.45 | 1.55 | 0.00 | - | 25 | 703 | 54.30% |
FRSH241115C00012500 | 2024-06-06 3:54PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.25 | +0.10 | +5.00% | 41 | 58 | 54.00% |
FRSH241220C00012500 | 2024-06-05 1:12PM EDT | 2024-12-20 | 2.12 | 2.15 | 2.30 | 0.00 | - | 50 | 605 | 52.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621P00012500 | 2024-06-04 12:22PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | -0.19 | -47.50% | 5 | 133 | 50.59% |
FRSH240719P00012500 | 2024-06-06 3:36PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 1 | 72 | 42.09% |
FRSH240816P00012500 | 2024-06-06 3:44PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 3 | 535 | 51.12% |
FRSH241115P00012500 | 2024-06-06 2:45PM EDT | 2024-11-15 | 1.25 | 1.20 | 2.10 | -0.15 | -10.71% | 40 | 609 | 56.45% |
FRSH241220P00012500 | 2024-06-03 9:37AM EDT | 2024-12-20 | 1.45 | 1.30 | 1.40 | 0.00 | - | 1 | 108 | 44.34% |