Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621C00015000 | 2024-06-05 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 4,748 | 59.38% |
FRSH240719C00015000 | 2024-06-06 3:35PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 2 | 67 | 47.95% |
FRSH240816C00015000 | 2024-06-06 10:21AM EDT | 2024-08-16 | 0.56 | 0.50 | 0.60 | +0.03 | +5.66% | 1 | 2,693 | 53.13% |
FRSH241115C00015000 | 2024-06-06 3:47PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.55 | +0.05 | +5.00% | 3 | 444 | 56.49% |
FRSH241220C00015000 | 2024-06-06 12:10PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 5 | 179 | 51.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621P00015000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 1.80 | 1.65 | 2.50 | 0.00 | - | 1 | 65 | 60.16% |
FRSH240719P00015000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.15 | 0.00 | - | 14 | 10 | 42.38% |
FRSH240816P00015000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 2.10 | 2.30 | 2.45 | 0.00 | - | 1 | 2,811 | 49.71% |
FRSH241115P00015000 | 2024-05-31 1:44PM EDT | 2024-11-15 | 2.85 | 1.85 | 3.50 | 0.00 | - | 36 | 706 | 64.70% |
FRSH241220P00015000 | 2024-06-04 11:53AM EDT | 2024-12-20 | 3.00 | 2.70 | 2.85 | 0.00 | - | 4 | 55 | 41.26% |