U.S. markets open in 4 hours 18 minutes
F S&P 500
5,249.50 +3.25 (+0.06%) F Dow Jones
39,650.00 +8.00 (+0.02%) F Nasdaq
18,278.50 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,074.80 +6.90 (+0.33%) Petróleo
78.60 +0.34 (+0.43%) Oro
2,349.70 -25.30 (-1.07%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00012500 | 2024-05-10 12:44PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRSH240621C00012500 | 2024-05-07 1:30PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FRSH240816C00012500 | 2024-05-09 2:16PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRSH241115C00012500 | 2024-05-07 3:51PM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FRSH241220C00012500 | 2024-05-07 11:31AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FRSH240621P00012500 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FRSH240816P00012500 | 2024-05-10 3:36PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FRSH241115P00012500 | 2024-05-10 1:25PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FRSH241220P00012500 | 2024-05-06 11:28AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.