Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517C00015000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 840 | 51.56% |
FRSH240621C00015000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.27 | -49.09% | 57 | 2,421 | 41.21% |
FRSH240816C00015000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | -0.35 | -25.93% | 6 | 2,275 | 51.51% |
FRSH241115C00015000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 2.05 | 1.55 | 1.65 | +0.10 | +5.13% | 5 | 56 | 53.66% |
FRSH241220C00015000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 1.80 | 1.35 | 1.80 | -0.15 | -7.69% | 100 | 89 | 53.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517P00015000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 1.35 | 1.20 | 1.35 | +0.20 | +17.39% | 3 | 2,378 | 64.06% |
FRSH240621P00015000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | +0.40 | +40.00% | 10 | 33 | 38.67% |
FRSH240816P00015000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 1.65 | 2.00 | 2.10 | 0.00 | - | 24 | 2,806 | 46.39% |
FRSH241220P00015000 | 2024-05-03 10:52AM EDT | 2024-12-20 | 2.38 | 2.50 | 2.65 | 0.00 | - | 15 | 50 | 43.60% |