Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517C00017500 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 603 | 103.13% |
FRSH240621C00017500 | 2024-05-09 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 208 | 52.15% |
FRSH240816C00017500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.22 | -35.48% | 10 | 558 | 51.66% |
FRSH241115C00017500 | 2024-05-07 12:59PM EDT | 2024-11-15 | 1.23 | 0.80 | 0.95 | 0.00 | - | 3 | 17 | 51.76% |
FRSH241220C00017500 | 2024-05-08 9:38AM EDT | 2024-12-20 | 1.18 | 0.75 | 1.05 | 0.00 | - | 100 | 134 | 52.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517P00017500 | 2024-05-08 2:55PM EDT | 2024-05-17 | 3.60 | 3.70 | 3.90 | 0.00 | - | 627 | 66 | 87.50% |
FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.85 | 3.70 | 4.10 | 0.00 | - | 20 | 29 | 53.52% |
FRSH240816P00017500 | 2024-05-07 9:34AM EDT | 2024-08-16 | 3.60 | 3.90 | 4.10 | 0.00 | - | 59 | 666 | 47.17% |
FRSH241115P00017500 | 2024-05-08 9:37AM EDT | 2024-11-15 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 43.95% |
FRSH241220P00017500 | 2024-05-08 9:38AM EDT | 2024-12-20 | 4.10 | 4.30 | 4.40 | 0.00 | - | 7 | 271 | 40.38% |