Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517C00020000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 5,639 | 145.31% |
FRSH240621C00020000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 101.47% |
FRSH240816C00020000 | 2024-05-02 2:59PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 11 | 406 | 53.32% |
FRSH241115C00020000 | 2024-05-10 9:54AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 2 | 85 | 50.24% |
FRSH241220C00020000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 8 | 381 | 50.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517P00020000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 6.30 | 6.20 | 6.50 | +0.20 | +3.28% | 25 | 5 | 169.53% |
FRSH240621P00020000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.20 | 6.20 | 6.50 | 0.00 | - | - | 0 | 64.84% |
FRSH240816P00020000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 2.80 | 6.20 | 6.40 | 0.00 | - | 2 | 206 | 47.85% |
FRSH241115P00020000 | 2024-05-08 9:38AM EDT | 2024-11-15 | 6.10 | 6.30 | 6.50 | 0.00 | - | - | 29 | 40.14% |
FRSH241220P00020000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 6.20 | 5.30 | 6.60 | 0.00 | - | 2 | 103 | 41.11% |