Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517C00025000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,119 | 234.38% |
FRSH240816C00025000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.50 | -0.04 | -40.00% | 2 | 506 | 80.96% |
FRSH241115C00025000 | 2024-05-02 3:38PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 20 | 149 | 51.76% |
FRSH241220C00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.39 | 0.15 | 0.25 | +0.19 | +95.00% | 10 | 1,222 | 50.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 2024-05-17 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
FRSH241115P00025000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FRSH241220P00025000 | 2024-02-06 10:46AM EDT | 2024-12-20 | 5.40 | 7.10 | 7.40 | 0.00 | - | 2 | 90 | 0.00% |