Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00045000 | 2023-12-28 4:32PM EDT | 45.00 | 60.00 | 56.60 | 61.50 | 0.00 | - | 2 | 0 | 407.52% |
| FRT240517C00065000 | 2023-12-28 4:28PM EDT | 65.00 | 39.90 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 252.93% |
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 122.17% |
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240517C00090000 | 2024-04-30 11:28AM EDT | 90.00 | 14.08 | 10.40 | 14.90 | 0.00 | - | 2 | 8 | 67.68% |
| FRT240517C00095000 | 2024-04-26 3:44PM EDT | 95.00 | 8.30 | 5.30 | 9.00 | 0.00 | - | 2 | 7 | 75.24% |
| FRT240517C00100000 | 2024-05-09 9:35AM EDT | 100.00 | 3.50 | 2.65 | 3.50 | -0.20 | -5.41% | 2 | 902 | 36.77% |
| FRT240517C00105000 | 2024-05-09 9:35AM EDT | 105.00 | 0.30 | 0.20 | 0.50 | +0.05 | +20.00% | 3 | 157 | 23.83% |
| FRT240517C00110000 | 2024-05-07 1:17PM EDT | 110.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 49.85% |
| FRT240517C00115000 | 2024-03-06 12:32PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 55.66% |
| FRT240517C00120000 | 2024-04-29 10:33AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 53.91% |
| FRT240517C00125000 | 2024-01-12 11:45AM EDT | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 50 | 140.33% |
| FRT240517C00140000 | 2023-12-12 10:39AM EDT | 140.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 161.91% |
| FRT240517C00145000 | 2024-01-18 4:33PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 111.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00055000 | 2023-12-01 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 197.66% |
| FRT240517P00060000 | 2023-10-31 11:25AM EDT | 60.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 10 | 70 | 287.79% |
| FRT240517P00065000 | 2023-11-02 1:28PM EDT | 65.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 100 | 207.62% |
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 232.86% |
| FRT240517P00075000 | 2024-05-07 12:08PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 92.19% |
| FRT240517P00080000 | 2024-05-02 11:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 100.39% |
| FRT240517P00085000 | 2024-05-07 11:17AM EDT | 85.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 79.88% |
| FRT240517P00090000 | 2024-04-30 10:07AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 59.77% |
| FRT240517P00095000 | 2024-05-07 11:17AM EDT | 95.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 94 | 49.81% |
| FRT240517P00100000 | 2024-05-03 2:32PM EDT | 100.00 | 1.00 | 0.30 | 0.55 | 0.00 | - | 3 | 97 | 21.09% |
| FRT240517P00105000 | 2024-05-02 12:39PM EDT | 105.00 | 1.70 | 2.75 | 3.20 | 0.00 | - | 5 | 5 | 18.46% |
© 2024 Yahoo. Todos los derechos reservados.