U.S. markets open in 1 hour 7 minutes

Nuveen Small Cap Value A (FSCAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.78+0.03 (+0.11%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202427.7827.7827.7827.7827.78-
30 abr 202427.7527.7527.7527.7527.75-
29 abr 202428.2228.2228.2228.2228.22-
26 abr 202428.0128.0128.0128.0128.01-
25 abr 202427.9027.9027.9027.9027.90-
24 abr 202428.1228.1228.1228.1228.12-
23 abr 202428.0728.0728.0728.0728.07-
22 abr 202427.6927.6927.6927.6927.69-
19 abr 202427.4927.4927.4927.4927.49-
18 abr 202427.1927.1927.1927.1927.19-
17 abr 202427.1927.1927.1927.1927.19-
16 abr 202427.4027.4027.4027.4027.40-
15 abr 202427.6027.6027.6027.6027.60-
12 abr 202427.8727.8727.8727.8727.87-
11 abr 202428.2328.2328.2328.2328.23-
10 abr 202428.2028.2028.2028.2028.20-
09 abr 202428.9928.9928.9928.9928.99-
08 abr 202428.9128.9128.9128.9128.91-
05 abr 202428.7628.7628.7628.7628.76-
04 abr 202428.6028.6028.6028.6028.60-
03 abr 202428.8328.8328.8328.8328.83-
02 abr 202428.7128.7128.7128.7128.71-
01 abr 202429.0129.0129.0129.0129.01-
28 mar 202429.3629.3629.3629.3629.36-
27 mar 202429.1129.1129.1129.1129.11-
26 mar 202428.4728.4728.4728.4728.47-
25 mar 202428.5328.5328.5328.5328.53-
22 mar 202428.5028.5028.5028.5028.50-
21 mar 202428.8128.8128.8128.8128.81-
20 mar 202428.5428.5428.5428.5428.54-
19 mar 202428.0028.0028.0028.0028.00-
18 mar 202427.7727.7727.7727.7727.77-
15 mar 202427.8727.8727.8727.8727.87-
14 mar 202427.7727.7727.7727.7727.77-
13 mar 202428.2228.2228.2228.2228.22-
12 mar 202428.1628.1628.1628.1628.16-
11 mar 202428.1328.1328.1328.1328.13-
08 mar 202428.1828.1828.1828.1828.18-
07 mar 202428.2128.2128.2128.2128.21-
06 mar 202428.0328.0328.0328.0328.03-
05 mar 202427.9327.9327.9327.9327.93-
04 mar 202427.9627.9627.9627.9627.96-
01 mar 202427.9827.9827.9827.9827.98-
29 feb 202427.8127.8127.8127.8127.81-
28 feb 202427.5027.5027.5027.5027.50-
27 feb 202427.6627.6627.6627.6627.66-
26 feb 202427.4927.4927.4927.4927.49-
23 feb 202427.5027.5027.5027.5027.50-
22 feb 202427.3627.3627.3627.3627.36-
21 feb 202427.1927.1927.1927.1927.19-
20 feb 202427.2127.2127.2127.2127.21-
16 feb 202427.4827.4827.4827.4827.48-
15 feb 202427.7027.7027.7027.7027.70-
14 feb 202427.0727.0727.0727.0727.07-
13 feb 202426.4926.4926.4926.4926.49-
12 feb 202427.5527.5527.5527.5527.55-
09 feb 202427.1627.1627.1627.1627.16-
08 feb 202426.8726.8726.8726.8726.87-
07 feb 202426.5926.5926.5926.5926.59-
06 feb 202426.7526.7526.7526.7526.75-
05 feb 202426.6326.6326.6326.6326.63-
02 feb 202427.0627.0627.0627.0627.06-
01 feb 202427.1327.1327.1327.1327.13-
31 ene 202426.9526.9526.9526.9526.95-
30 ene 202427.6427.6427.6427.6427.64-
29 ene 202427.6827.6827.6827.6827.68-
26 ene 202427.3527.3527.3527.3527.35-
25 ene 202427.3227.3227.3227.3227.32-
24 ene 202427.2027.2027.2027.2027.20-
23 ene 202427.3027.3027.3027.3027.30-
22 ene 202427.4527.4527.4527.4527.45-
19 ene 202426.9726.9726.9726.9726.97-
18 ene 202426.6726.6726.6726.6726.67-
17 ene 202426.4926.4926.4926.4926.49-
16 ene 202426.6626.6626.6626.6626.66-
12 ene 202426.9626.9626.9626.9626.96-
11 ene 202427.0227.0227.0227.0227.02-
10 ene 202427.1327.1327.1327.1327.13-
09 ene 202427.1027.1027.1027.1027.10-
08 ene 202427.4127.4127.4127.4127.41-
05 ene 202427.0427.0427.0427.0427.04-
04 ene 202427.0027.0027.0027.0027.00-
03 ene 202427.0727.0727.0727.0727.07-
02 ene 202427.7527.7527.7527.7527.75-
29 dic 202327.8327.8327.8327.8327.83-
28 dic 202328.1428.1428.1428.1428.14-
28 dic 20230.22 Dividendo
27 dic 202328.4128.4128.4128.4128.19-
26 dic 202328.4228.4228.4228.4228.20-
22 dic 202328.0928.0928.0928.0927.87-
21 dic 202327.8527.8527.8527.8527.63-
20 dic 202327.5227.5227.5227.5227.31-
19 dic 202327.9327.9327.9327.9327.71-
18 dic 202327.4827.4827.4827.4827.27-
15 dic 202327.4527.4527.4527.4527.24-
14 dic 202327.7227.7227.7227.7227.51-
13 dic 202327.1127.1127.1127.1126.90-
12 dic 202326.2726.2726.2726.2726.07-
11 dic 202326.3526.3526.3526.3526.15-
08 dic 202326.3226.3226.3226.3226.12-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...